U.S. markets open in 7 hours 30 minutes
F S&P 500
5,526.75 -7.00 (-0.13%) F Dow Jones
39,471.00 -40.00 (-0.10%) F Nasdaq
20,011.00 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,047.10 -1.30 (-0.06%) Petróleo
83.50 +0.12 (+0.14%) Oro
2,339.30 +0.40 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 168.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C01895000 | 2024-06-13 2:10PM EDT | 1,895.00 | 164.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802C01900000 | 2024-07-01 3:55PM EDT | 1,900.00 | 143.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240802C01955000 | 2024-06-26 9:55AM EDT | 1,955.00 | 90.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C01960000 | 2024-06-27 3:39PM EDT | 1,960.00 | 100.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C01965000 | 2024-06-26 9:55AM EDT | 1,965.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02000000 | 2024-07-01 10:27AM EDT | 2,000.00 | 66.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C02010000 | 2024-06-27 3:39PM EDT | 2,010.00 | 64.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C02015000 | 2024-06-26 11:45AM EDT | 2,015.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02020000 | 2024-06-24 11:16AM EDT | 2,020.00 | 67.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240802C02025000 | 2024-07-01 12:44PM EDT | 2,025.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C02030000 | 2024-07-01 11:23AM EDT | 2,030.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240802C02035000 | 2024-06-25 12:17PM EDT | 2,035.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| RUTW240802C02040000 | 2024-06-25 12:17PM EDT | 2,040.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240802C02050000 | 2024-07-01 10:27AM EDT | 2,050.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240802C02060000 | 2024-06-26 3:21PM EDT | 2,060.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240802C02070000 | 2024-06-28 2:52PM EDT | 2,070.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240802C02085000 | 2024-06-21 12:20PM EDT | 2,085.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240802C02090000 | 2024-06-17 10:37AM EDT | 2,090.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240802C02100000 | 2024-07-01 11:05AM EDT | 2,100.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02105000 | 2024-06-26 2:49PM EDT | 2,105.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240802C02110000 | 2024-07-01 3:27PM EDT | 2,110.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240802C02115000 | 2024-07-01 9:30AM EDT | 2,115.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02120000 | 2024-07-01 10:42AM EDT | 2,120.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240802C02125000 | 2024-07-01 3:27PM EDT | 2,125.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240802C02130000 | 2024-06-28 10:37AM EDT | 2,130.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02135000 | 2024-07-01 3:27PM EDT | 2,135.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240802C02140000 | 2024-06-28 10:37AM EDT | 2,140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02145000 | 2024-07-01 1:48PM EDT | 2,145.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| RUTW240802C02150000 | 2024-07-01 3:27PM EDT | 2,150.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RUTW240802C02155000 | 2024-07-01 10:47AM EDT | 2,155.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240802C02160000 | 2024-07-01 9:46AM EDT | 2,160.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RUTW240802C02165000 | 2024-06-24 9:36AM EDT | 2,165.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02170000 | 2024-07-01 12:42PM EDT | 2,170.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02175000 | 2024-06-28 3:58PM EDT | 2,175.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02180000 | 2024-06-27 12:34PM EDT | 2,180.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02185000 | 2024-07-01 12:42PM EDT | 2,185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02190000 | 2024-07-01 11:02AM EDT | 2,190.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02195000 | 2024-07-01 1:48PM EDT | 2,195.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUTW240802C02200000 | 2024-06-28 3:57PM EDT | 2,200.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240802C02205000 | 2024-07-01 9:40AM EDT | 2,205.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02210000 | 2024-07-01 9:40AM EDT | 2,210.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02215000 | 2024-06-28 9:30AM EDT | 2,215.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802C02220000 | 2024-07-01 11:05AM EDT | 2,220.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02225000 | 2024-07-01 2:41PM EDT | 2,225.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240802C02230000 | 2024-07-01 3:19PM EDT | 2,230.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240802C02235000 | 2024-06-28 10:09AM EDT | 2,235.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240802C02240000 | 2024-07-01 12:47PM EDT | 2,240.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802C02245000 | 2024-06-28 9:46AM EDT | 2,245.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02250000 | 2024-07-01 12:47PM EDT | 2,250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240802C02255000 | 2024-07-01 1:49PM EDT | 2,255.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240802C02260000 | 2024-07-01 2:31PM EDT | 2,260.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240802C02265000 | 2024-07-01 11:12AM EDT | 2,265.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02275000 | 2024-07-01 3:52PM EDT | 2,275.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802C02285000 | 2024-06-25 12:44PM EDT | 2,285.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02300000 | 2024-07-01 3:52PM EDT | 2,300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802C02305000 | 2024-06-27 9:40AM EDT | 2,305.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02310000 | 2024-07-01 11:13AM EDT | 2,310.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2,320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02340000 | 2024-06-27 9:32AM EDT | 2,340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02350000 | 2024-06-28 10:49AM EDT | 2,350.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240802C02400000 | 2024-06-28 10:07AM EDT | 2,400.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P01320000 | 2024-06-28 9:40AM EDT | 1,320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240802P01500000 | 2024-06-14 10:32AM EDT | 1,500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240802P01580000 | 2024-06-24 11:22AM EDT | 1,580.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01650000 | 2024-06-28 9:40AM EDT | 1,650.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 1,680.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240802P01690000 | 2024-06-27 9:32AM EDT | 1,690.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01700000 | 2024-06-28 10:07AM EDT | 1,700.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240802P01715000 | 2024-06-24 10:36AM EDT | 1,715.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01730000 | 2024-06-28 10:59AM EDT | 1,730.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01735000 | 2024-06-26 9:30AM EDT | 1,735.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01740000 | 2024-06-26 9:30AM EDT | 1,740.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01750000 | 2024-06-24 10:26AM EDT | 1,750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240802P01760000 | 2024-06-27 11:56AM EDT | 1,760.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 1,770.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240802P01780000 | 2024-07-01 2:39PM EDT | 1,780.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240802P01785000 | 2024-07-01 2:05PM EDT | 1,785.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01790000 | 2024-07-01 10:17AM EDT | 1,790.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01795000 | 2024-06-14 2:36PM EDT | 1,795.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802P01800000 | 2024-07-01 2:41PM EDT | 1,800.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01805000 | 2024-07-01 11:23AM EDT | 1,805.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240802P01810000 | 2024-07-01 3:48PM EDT | 1,810.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240802P01815000 | 2024-07-01 3:52PM EDT | 1,815.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01820000 | 2024-07-01 3:52PM EDT | 1,820.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240802P01825000 | 2024-06-28 12:36PM EDT | 1,825.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01830000 | 2024-07-01 12:45PM EDT | 1,830.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240802P01835000 | 2024-06-28 9:33AM EDT | 1,835.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01840000 | 2024-07-01 3:05PM EDT | 1,840.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| RUTW240802P01845000 | 2024-07-01 2:01PM EDT | 1,845.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240802P01850000 | 2024-07-01 3:05PM EDT | 1,850.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| RUTW240802P01855000 | 2024-07-01 1:51PM EDT | 1,855.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240802P01860000 | 2024-07-01 3:49PM EDT | 1,860.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| RUTW240802P01865000 | 2024-07-01 3:49PM EDT | 1,865.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| RUTW240802P01870000 | 2024-07-01 1:48PM EDT | 1,870.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| RUTW240802P01875000 | 2024-07-01 3:27PM EDT | 1,875.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RUTW240802P01880000 | 2024-07-01 11:36AM EDT | 1,880.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUTW240802P01885000 | 2024-07-01 1:35PM EDT | 1,885.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01890000 | 2024-07-01 3:46PM EDT | 1,890.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240802P01895000 | 2024-07-01 3:46PM EDT | 1,895.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01900000 | 2024-07-01 3:38PM EDT | 1,900.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240802P01905000 | 2024-06-28 3:57PM EDT | 1,905.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240802P01910000 | 2024-06-28 10:37AM EDT | 1,910.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW240802P01915000 | 2024-06-26 12:18PM EDT | 1,915.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240802P01920000 | 2024-07-01 1:48PM EDT | 1,920.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW240802P01925000 | 2024-07-01 1:35PM EDT | 1,925.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240802P01930000 | 2024-07-01 3:06PM EDT | 1,930.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240802P01935000 | 2024-07-01 10:42AM EDT | 1,935.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240802P01940000 | 2024-07-01 3:06PM EDT | 1,940.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240802P01945000 | 2024-07-01 10:42AM EDT | 1,945.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240802P01950000 | 2024-07-01 2:32PM EDT | 1,950.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240802P01960000 | 2024-07-01 10:11AM EDT | 1,960.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802P01965000 | 2024-07-01 9:31AM EDT | 1,965.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW240802P01970000 | 2024-06-28 9:36AM EDT | 1,970.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUTW240802P01975000 | 2024-07-01 11:09AM EDT | 1,975.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| RUTW240802P01980000 | 2024-06-28 4:04PM EDT | 1,980.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| RUTW240802P01985000 | 2024-06-24 10:53AM EDT | 1,985.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240802P01990000 | 2024-06-28 3:58PM EDT | 1,990.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW240802P01995000 | 2024-06-17 1:22PM EDT | 1,995.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240802P02000000 | 2024-06-28 3:03PM EDT | 2,000.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW240802P02010000 | 2024-06-28 3:54PM EDT | 2,010.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| RUTW240802P02015000 | 2024-06-27 11:01AM EDT | 2,015.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240802P02020000 | 2024-06-28 4:04PM EDT | 2,020.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| RUTW240802P02025000 | 2024-06-24 10:43AM EDT | 2,025.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| RUTW240802P02030000 | 2024-07-01 11:09AM EDT | 2,030.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.01% |
| RUTW240802P02035000 | 2024-06-28 11:35AM EDT | 2,035.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02040000 | 2024-06-28 3:58PM EDT | 2,040.00 | 37.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW240802P02045000 | 2024-06-28 10:17AM EDT | 2,045.00 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02050000 | 2024-07-01 10:09AM EDT | 2,050.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240802P02055000 | 2024-06-25 3:49PM EDT | 2,055.00 | 58.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240802P02060000 | 2024-06-28 3:54PM EDT | 2,060.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240802P02065000 | 2024-06-24 3:37PM EDT | 2,065.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02070000 | 2024-06-13 12:57PM EDT | 2,070.00 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02085000 | 2024-06-28 3:58PM EDT | 2,085.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240802P02115000 | 2024-06-28 11:05AM EDT | 2,115.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02125000 | 2024-07-01 1:49PM EDT | 2,125.00 | 97.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02180000 | 2024-06-28 10:26AM EDT | 2,180.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 170.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02195000 | 2024-06-28 10:41AM EDT | 2,195.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240802P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02225000 | 2024-06-28 10:36AM EDT | 2,225.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02230000 | 2024-06-28 10:26AM EDT | 2,230.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02265000 | 2024-06-27 2:19PM EDT | 2,265.00 | 229.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02270000 | 2024-06-28 11:10AM EDT | 2,270.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02275000 | 2024-06-28 11:43AM EDT | 2,275.00 | 219.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02280000 | 2024-06-28 11:28AM EDT | 2,280.00 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02285000 | 2024-06-28 11:07AM EDT | 2,285.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02305000 | 2024-06-28 11:05AM EDT | 2,305.00 | 248.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02325000 | 2024-06-21 9:41AM EDT | 2,325.00 | 303.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.